NIFTY 50 26,800 CE traded across 18 sessions from 7 Oct 2025 to 4 Nov 2025, with a life-high of ₹30.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹17.2 | ₹17.2 | ₹7.1 | ₹7.1 | 6,525 | 3,225 |
| 8 Oct 2025 | ₹7 | ₹7.25 | ₹6.25 | ₹7 | 2,400 | 3,375 |
| 10 Oct 2025 | ₹14.45 | ₹14.45 | ₹6.2 | ₹7.85 | 5,700 | 5,625 |
| 13 Oct 2025 | ₹8 | ₹9.75 | ₹6.6 | ₹8.1 | 6,900 | 5,475 |
| 14 Oct 2025 | ₹7 | ₹7 | ₹6.5 | ₹7 | 975 | 5,775 |
| 15 Oct 2025 | ₹6.25 | ₹6.25 | ₹4.5 | ₹4.55 | 3,825 | 7,350 |
| 16 Oct 2025 | ₹6.7 | ₹11.2 | ₹4.3 | ₹9.55 | 21,075 | 14,100 |
| 17 Oct 2025 | ₹5.9 | ₹15.7 | ₹5.6 | ₹11.75 | 1,47,225 | 65,400 |
| 20 Oct 2025 | ₹20 | ₹20 | ₹12.35 | ₹14.95 | 4,48,275 | 95,925 |
| 23 Oct 2025 | ₹19.45 | ₹30.3 | ₹11.25 | ₹11.9 | 33,25,500 | 6,13,875 |
| 24 Oct 2025 | ₹12.85 | ₹15.2 | ₹8.65 | ₹10.55 | 37,92,150 | 9,67,800 |
| 27 Oct 2025 | ₹11.05 | ₹17.3 | ₹9.3 | ₹13.45 | 78,54,675 | 14,89,050 |
| 28 Oct 2025 | ₹13.85 | ₹17 | ₹6.1 | ₹7.35 | 1,19,61,150 | 30,78,675 |
| 29 Oct 2025 | ₹7.85 | ₹8.75 | ₹3.2 | ₹7.05 | 2,62,92,375 | 36,49,350 |
| 30 Oct 2025 | ₹5.7 | ₹5.7 | ₹2.65 | ₹2.7 | 3,97,58,550 | 70,46,925 |
| 31 Oct 2025 | ₹2.25 | ₹3.05 | ₹2 | ₹2.3 | 8,83,67,250 | 1,09,49,325 |
| 3 Nov 2025 | ₹2.05 | ₹2.1 | ₹1.1 | ₹1.25 | 7,43,12,700 | 75,23,325 |
| 4 Nov 2025 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 5,03,15,175 | 44,42,250 |