NIFTY 50 25,900 PE traded across 14 sessions from 13 Oct 2025 to 4 Nov 2025, with a life-high of ₹656.75 and a low of ₹51.2. Final close ₹302.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹645.05 | ₹656.75 | ₹645.05 | ₹656.75 | 375 | 225 |
| 15 Oct 2025 | ₹503.35 | ₹506.25 | ₹472.6 | ₹506.25 | 450 | 450 |
| 16 Oct 2025 | ₹428.9 | ₹428.9 | ₹316.9 | ₹341.6 | 26,100 | 14,025 |
| 17 Oct 2025 | ₹372.55 | ₹372.6 | ₹243.85 | ₹288.1 | 2,16,750 | 46,650 |
| 20 Oct 2025 | ₹200.7 | ₹238.35 | ₹163.95 | ₹175.5 | 14,36,100 | 2,06,025 |
| 23 Oct 2025 | ₹119.25 | ₹157 | ₹79.55 | ₹153 | 63,84,000 | 5,46,000 |
| 24 Oct 2025 | ₹151.85 | ₹254.05 | ₹130 | ₹200.25 | 98,96,625 | 6,34,725 |
| 27 Oct 2025 | ₹150.05 | ₹172 | ₹100.05 | ₹100.5 | 1,40,57,175 | 14,15,250 |
| 28 Oct 2025 | ₹110.85 | ₹179 | ₹93.5 | ₹116.9 | 3,99,47,325 | 28,01,775 |
| 29 Oct 2025 | ₹100 | ₹108.05 | ₹51.2 | ₹58.8 | 13,35,26,850 | 57,28,275 |
| 30 Oct 2025 | ₹58.8 | ₹134.25 | ₹58.8 | ₹100.8 | 27,94,40,925 | 66,98,025 |
| 31 Oct 2025 | ₹105 | ₹172.5 | ₹66.5 | ₹150.2 | 34,30,31,775 | 43,95,900 |
| 3 Nov 2025 | ₹170.2 | ₹237.7 | ₹123.15 | ₹139.45 | 8,61,90,075 | 30,03,900 |
| 4 Nov 2025 | ₹156 | ₹308.95 | ₹134.2 | ₹302 | 4,88,27,625 | 12,33,150 |