NIFTY 50 26,650 CE traded across 16 sessions from 8 Oct 2025 to 4 Nov 2025, with a life-high of ₹50.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹24.15 | ₹24.15 | ₹24.15 | ₹24.15 | 75 | 0 |
| 13 Oct 2025 | ₹16.1 | ₹16.1 | ₹10.05 | ₹10.05 | 3,300 | 3,150 |
| 14 Oct 2025 | ₹10.95 | ₹10.95 | ₹7.05 | ₹9.4 | 1,275 | 3,150 |
| 15 Oct 2025 | ₹8.35 | ₹8.35 | ₹5.5 | ₹6.45 | 1,800 | 2,325 |
| 16 Oct 2025 | ₹6.9 | ₹15.6 | ₹6.9 | ₹15 | 6,525 | 2,475 |
| 17 Oct 2025 | ₹7.9 | ₹23.3 | ₹7.9 | ₹14.55 | 16,275 | 6,225 |
| 20 Oct 2025 | ₹24.45 | ₹26.4 | ₹20.15 | ₹23.4 | 80,850 | 19,125 |
| 23 Oct 2025 | ₹35 | ₹50.9 | ₹20.1 | ₹21.65 | 9,91,950 | 1,31,250 |
| 24 Oct 2025 | ₹25 | ₹25 | ₹13.95 | ₹14.65 | 13,44,300 | 2,61,225 |
| 27 Oct 2025 | ₹16.65 | ₹30.3 | ₹14.7 | ₹24.7 | 28,82,775 | 2,41,350 |
| 28 Oct 2025 | ₹22.75 | ₹30.6 | ₹11.05 | ₹13.65 | 56,90,625 | 7,48,275 |
| 29 Oct 2025 | ₹13 | ₹18.6 | ₹11.1 | ₹14.85 | 2,78,74,350 | 12,09,750 |
| 30 Oct 2025 | ₹12.8 | ₹13 | ₹3.9 | ₹4.05 | 2,64,10,275 | 28,48,350 |
| 31 Oct 2025 | ₹3.75 | ₹4.25 | ₹2.7 | ₹3.05 | 3,81,81,225 | 34,96,275 |
| 3 Nov 2025 | ₹1.95 | ₹2.45 | ₹1.35 | ₹1.4 | 4,00,00,575 | 19,93,350 |
| 4 Nov 2025 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 2,71,46,775 | 10,14,075 |