NIFTY 50 23,800 CE — 4 Nov 2025 Expiry History
NIFTY 50 23,800 CE traded across 5 sessions from 24 Oct 2025 to 4 Nov 2025, with a life-high of ₹2,253.45 and a low of ₹1,885. Final close ₹1,900.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Oct 2025 | ₹2,064 | ₹2,064.6 | ₹2,064 | ₹2,064.6 | 150 | 75 |
| 27 Oct 2025 | ₹2,250 | ₹2,253.45 | ₹2,245 | ₹2,253.45 | 300 | 375 |
| 28 Oct 2025 | ₹2,194.85 | ₹2,194.85 | ₹2,194.85 | ₹2,194.85 | 75 | 375 |
| 3 Nov 2025 | ₹1,942 | ₹1,972 | ₹1,942 | ₹1,972 | 150 | 300 |
| 4 Nov 2025 | ₹1,885 | ₹1,909.5 | ₹1,885 | ₹1,900 | 225 | 150 |