NIFTY 50 24,350 CE — 4 Nov 2025 Expiry History
NIFTY 50 24,350 CE traded across 5 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,710.1 and a low of ₹1,320. Final close ₹1,320.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2025 | ₹1,468.8 | ₹1,468.8 | ₹1,468.8 | ₹1,468.8 | 75 | 0 |
| 24 Oct 2025 | ₹1,528.55 | ₹1,528.55 | ₹1,528.55 | ₹1,528.55 | 75 | 75 |
| 27 Oct 2025 | ₹1,710.1 | ₹1,710.1 | ₹1,710.1 | ₹1,710.1 | 75 | 150 |
| 28 Oct 2025 | ₹1,555 | ₹1,581.75 | ₹1,555 | ₹1,581.75 | 300 | 375 |
| 4 Nov 2025 | ₹1,363.2 | ₹1,363.2 | ₹1,320 | ₹1,320 | 375 | 375 |