NIFTY 50 23,650 PE traded across 13 sessions from 10 Oct 2025 to 4 Nov 2025, with a life-high of ₹19.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹17.75 | ₹17.8 | ₹10 | ₹10 | 750 | 0 |
| 13 Oct 2025 | ₹19.45 | ₹19.5 | ₹12.8 | ₹12.8 | 900 | 450 |
| 17 Oct 2025 | ₹10.4 | ₹10.4 | ₹6.2 | ₹10.25 | 300 | 300 |
| 20 Oct 2025 | ₹5 | ₹8.2 | ₹4.75 | ₹4.85 | 825 | 375 |
| 23 Oct 2025 | ₹4.1 | ₹4.85 | ₹2.65 | ₹2.8 | 20,325 | 5,325 |
| 24 Oct 2025 | ₹3.45 | ₹4.4 | ₹2.3 | ₹2.3 | 17,550 | 5,700 |
| 27 Oct 2025 | ₹4.4 | ₹5.4 | ₹2.5 | ₹5.4 | 17,625 | 6,075 |
| 28 Oct 2025 | ₹5.35 | ₹5.5 | ₹1.7 | ₹1.8 | 51,975 | 9,375 |
| 29 Oct 2025 | ₹2.25 | ₹2.25 | ₹1.45 | ₹1.6 | 6,42,600 | 37,050 |
| 30 Oct 2025 | ₹1.4 | ₹2.15 | ₹0.9 | ₹1.6 | 2,67,375 | 24,900 |
| 31 Oct 2025 | ₹1.05 | ₹1.35 | ₹0.6 | ₹0.85 | 2,47,650 | 15,300 |
| 3 Nov 2025 | ₹0.85 | ₹1.05 | ₹0.6 | ₹0.6 | 1,37,025 | 37,650 |
| 4 Nov 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 3,91,800 | 94,800 |