NIFTY 50 24,650 PE traded across 18 sessions from 8 Oct 2025 to 4 Nov 2025, with a life-high of ₹107.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹104.65 | ₹107.35 | ₹86.35 | ₹91 | 2,025 | 900 |
| 9 Oct 2025 | ₹85.5 | ₹97.2 | ₹69.75 | ₹71.05 | 2,850 | 3,300 |
| 10 Oct 2025 | ₹66 | ₹66 | ₹46.65 | ₹46.65 | 7,725 | 2,400 |
| 13 Oct 2025 | ₹62.4 | ₹79.8 | ₹58.55 | ₹61.05 | 6,525 | 3,300 |
| 14 Oct 2025 | ₹56.85 | ₹98.7 | ₹54.85 | ₹82.15 | 8,850 | 4,275 |
| 15 Oct 2025 | ₹50.55 | ₹56.1 | ₹37.55 | ₹41.25 | 43,800 | 27,675 |
| 16 Oct 2025 | ₹34.2 | ₹34.7 | ₹27.1 | ₹27.1 | 32,850 | 7,575 |
| 17 Oct 2025 | ₹27.2 | ₹33.35 | ₹23.75 | ₹28.65 | 7,650 | 7,125 |
| 20 Oct 2025 | ₹15.2 | ₹22.9 | ₹11.8 | ₹11.85 | 17,175 | 8,175 |
| 23 Oct 2025 | ₹10.65 | ₹11.6 | ₹7.7 | ₹9.55 | 99,300 | 13,125 |
| 24 Oct 2025 | ₹7.6 | ₹10.8 | ₹6.9 | ₹6.9 | 80,625 | 28,050 |
| 27 Oct 2025 | ₹6.4 | ₹8.4 | ₹6.2 | ₹8.35 | 1,35,225 | 34,425 |
| 28 Oct 2025 | ₹6.4 | ₹7.35 | ₹3.05 | ₹3.2 | 2,92,575 | 78,900 |
| 29 Oct 2025 | ₹3.85 | ₹4.05 | ₹2.75 | ₹2.85 | 19,29,075 | 2,44,425 |
| 30 Oct 2025 | ₹3.05 | ₹3.7 | ₹1.8 | ₹1.95 | 34,87,350 | 1,83,075 |
| 31 Oct 2025 | ₹2 | ₹2.5 | ₹1.35 | ₹1.4 | 66,94,125 | 2,77,275 |
| 3 Nov 2025 | ₹1.75 | ₹1.8 | ₹0.85 | ₹0.9 | 1,29,18,600 | 3,74,175 |
| 4 Nov 2025 | ₹0.3 | ₹0.8 | ₹0.05 | ₹0.05 | 85,03,275 | 5,70,075 |