NIFTY 50 26,750 CE traded across 15 sessions from 8 Oct 2025 to 4 Nov 2025, with a life-high of ₹36.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹17.95 | ₹17.95 | ₹5.5 | ₹6.5 | 300 | 150 |
| 14 Oct 2025 | ₹10.15 | ₹10.15 | ₹5.85 | ₹6.6 | 3,150 | 525 |
| 15 Oct 2025 | ₹6.8 | ₹6.8 | ₹5.9 | ₹5.9 | 150 | 600 |
| 16 Oct 2025 | ₹4.25 | ₹11.8 | ₹4.25 | ₹10.5 | 4,275 | 2,475 |
| 17 Oct 2025 | ₹6.9 | ₹17.5 | ₹6.9 | ₹12.65 | 10,725 | 5,325 |
| 20 Oct 2025 | ₹18.2 | ₹20.45 | ₹14.75 | ₹17.9 | 55,200 | 21,375 |
| 23 Oct 2025 | ₹20 | ₹36.05 | ₹13 | ₹13 | 12,41,475 | 1,41,375 |
| 24 Oct 2025 | ₹15.9 | ₹16.1 | ₹8.25 | ₹10.6 | 11,67,975 | 2,40,525 |
| 27 Oct 2025 | ₹12.8 | ₹20.95 | ₹11.25 | ₹16.1 | 18,27,600 | 3,32,475 |
| 28 Oct 2025 | ₹16.95 | ₹21.8 | ₹7.25 | ₹8.4 | 69,16,425 | 9,26,100 |
| 29 Oct 2025 | ₹10 | ₹11.3 | ₹6.75 | ₹8.9 | 2,45,98,050 | 19,94,100 |
| 30 Oct 2025 | ₹8 | ₹8 | ₹2.95 | ₹3.1 | 2,34,52,200 | 23,79,750 |
| 31 Oct 2025 | ₹3.2 | ₹3.25 | ₹2.2 | ₹2.5 | 5,02,55,100 | 36,12,600 |
| 3 Nov 2025 | ₹2.4 | ₹2.4 | ₹1.1 | ₹1.15 | 2,80,25,925 | 18,66,075 |
| 4 Nov 2025 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 2,46,94,950 | 18,27,675 |