NIFTY 50 24,050 PE traded across 10 sessions from 20 Oct 2025 to 4 Nov 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹10.1 | ₹11 | ₹6.5 | ₹6.5 | 5,250 | 1,650 |
| 23 Oct 2025 | ₹5.95 | ₹8 | ₹4.45 | ₹5 | 17,775 | 4,200 |
| 24 Oct 2025 | ₹4.5 | ₹6.8 | ₹3.5 | ₹3.85 | 73,125 | 24,225 |
| 27 Oct 2025 | ₹4 | ₹6.05 | ₹2.15 | ₹5.8 | 48,975 | 27,675 |
| 28 Oct 2025 | ₹5 | ₹5.65 | ₹1.85 | ₹1.9 | 68,250 | 28,200 |
| 29 Oct 2025 | ₹2.45 | ₹2.6 | ₹1.75 | ₹1.9 | 4,62,675 | 44,775 |
| 30 Oct 2025 | ₹2.4 | ₹2.75 | ₹1.05 | ₹1.2 | 6,47,625 | 2,49,750 |
| 31 Oct 2025 | ₹1.25 | ₹1.55 | ₹0.85 | ₹0.85 | 31,52,100 | 2,53,200 |
| 3 Nov 2025 | ₹0.75 | ₹1.3 | ₹0.5 | ₹0.5 | 34,30,425 | 52,425 |
| 4 Nov 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 11,51,250 | 1,05,750 |