NIFTY 50 24,950 CE traded across 18 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,266.15 and a low of ₹318.55. Final close ₹647.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹335.1 | ₹438 | ₹318.55 | ₹432 | 1,650 | 900 |
| 7 Oct 2025 | ₹495.9 | ₹500 | ₹495.9 | ₹500 | 225 | 750 |
| 8 Oct 2025 | ₹419 | ₹435.2 | ₹368.55 | ₹368.55 | 1,500 | 675 |
| 9 Oct 2025 | ₹422.6 | ₹488.15 | ₹422.6 | ₹488.15 | 675 | 675 |
| 13 Oct 2025 | ₹498.9 | ₹500.05 | ₹468.65 | ₹480.05 | 1,725 | 525 |
| 14 Oct 2025 | ₹452.3 | ₹456.6 | ₹408.35 | ₹428.65 | 4,125 | 1,275 |
| 15 Oct 2025 | ₹584.5 | ₹584.5 | ₹581.25 | ₹581.25 | 150 | 2,775 |
| 17 Oct 2025 | ₹935 | ₹965 | ₹820 | ₹820 | 225 | 2,700 |
| 20 Oct 2025 | ₹1,006.5 | ₹1,006.5 | ₹1,006.5 | ₹1,006.5 | 75 | 2,775 |
| 23 Oct 2025 | ₹1,243.95 | ₹1,266.15 | ₹1,188.5 | ₹1,188.5 | 600 | 2,625 |
| 24 Oct 2025 | ₹1,040 | ₹1,040 | ₹867.1 | ₹867.1 | 1,500 | 3,450 |
| 27 Oct 2025 | ₹1,121.65 | ₹1,121.65 | ₹1,114.8 | ₹1,114.8 | 675 | 3,375 |
| 28 Oct 2025 | ₹1,173 | ₹1,173 | ₹986 | ₹1,060.35 | 7,050 | 6,975 |
| 29 Oct 2025 | ₹1,124.65 | ₹1,216.8 | ₹1,114.8 | ₹1,168.35 | 4,275 | 7,350 |
| 30 Oct 2025 | ₹1,027.45 | ₹1,036.5 | ₹968.45 | ₹971 | 2,775 | 6,675 |
| 31 Oct 2025 | ₹938.5 | ₹1,046.15 | ₹846.95 | ₹862.3 | 3,675 | 6,675 |
| 3 Nov 2025 | ₹874 | ₹874.5 | ₹799 | ₹820 | 1,875 | 6,750 |
| 4 Nov 2025 | ₹795 | ₹795 | ₹639.5 | ₹647.3 | 47,250 | 7,200 |