NIFTY 50 27,650 CE traded across 8 sessions from 24 Oct 2025 to 4 Nov 2025, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹1.35 | ₹5.4 | ₹1.3 | ₹2.85 | 1,03,575 | 36,075 |
| 27 Oct 2025 | ₹2.85 | ₹2.85 | ₹1.3 | ₹1.6 | 4,77,900 | 1,31,175 |
| 28 Oct 2025 | ₹1.65 | ₹1.95 | ₹1.15 | ₹1.6 | 8,43,450 | 2,01,600 |
| 29 Oct 2025 | ₹1.35 | ₹1.7 | ₹1.05 | ₹1.2 | 35,83,200 | 4,97,325 |
| 30 Oct 2025 | ₹1.25 | ₹1.55 | ₹1 | ₹1.3 | 41,02,800 | 6,51,450 |
| 31 Oct 2025 | ₹1.4 | ₹1.45 | ₹0.75 | ₹0.8 | 55,99,125 | 5,58,525 |
| 3 Nov 2025 | ₹0.85 | ₹0.95 | ₹0.45 | ₹0.5 | 31,12,125 | 3,03,300 |
| 4 Nov 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 33,08,925 | 1,62,450 |