NIFTY 50 25,350 CE traded across 19 sessions from 7 Oct 2025 to 4 Nov 2025, with a life-high of ₹876.75 and a low of ₹153.1. Final close ₹247.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹253.85 | ₹258.75 | ₹214.9 | ₹218 | 1,950 | 1,050 |
| 8 Oct 2025 | ₹196.05 | ₹235 | ₹153.1 | ₹161.9 | 10,425 | 8,550 |
| 9 Oct 2025 | ₹176.9 | ₹230.35 | ₹174.25 | ₹221.85 | 5,925 | 9,225 |
| 10 Oct 2025 | ₹236.45 | ₹321.95 | ₹236.45 | ₹293.55 | 10,050 | 9,900 |
| 13 Oct 2025 | ₹273.55 | ₹273.55 | ₹212.85 | ₹248 | 19,725 | 11,850 |
| 14 Oct 2025 | ₹269.45 | ₹271 | ₹177.95 | ₹194.85 | 26,700 | 16,725 |
| 15 Oct 2025 | ₹236.05 | ₹314.8 | ₹229.2 | ₹294.5 | 1,48,800 | 25,575 |
| 16 Oct 2025 | ₹321.1 | ₹480.5 | ₹321.05 | ₹446.25 | 1,21,950 | 24,450 |
| 17 Oct 2025 | ₹410.3 | ₹606 | ₹410.25 | ₹526.75 | 19,125 | 27,225 |
| 20 Oct 2025 | ₹703.25 | ₹703.25 | ₹602.5 | ₹666 | 6,975 | 25,875 |
| 23 Oct 2025 | ₹811.95 | ₹876.75 | ₹688 | ₹688 | 11,100 | 20,475 |
| 24 Oct 2025 | ₹678 | ₹712 | ₹500.15 | ₹554.45 | 18,075 | 22,050 |
| 27 Oct 2025 | ₹635.15 | ₹774.35 | ₹634.95 | ₹758 | 7,650 | 22,575 |
| 28 Oct 2025 | ₹753.7 | ₹799 | ₹581.05 | ₹665 | 20,175 | 21,675 |
| 29 Oct 2025 | ₹723.4 | ₹828.15 | ₹700.4 | ₹806.5 | 18,900 | 21,525 |
| 30 Oct 2025 | ₹720 | ₹720 | ₹567.05 | ₹601.8 | 35,550 | 22,800 |
| 31 Oct 2025 | ₹531.15 | ₹660.1 | ₹450 | ₹470.8 | 1,29,525 | 21,600 |
| 3 Nov 2025 | ₹407 | ₹477.4 | ₹347.15 | ₹442.85 | 2,41,650 | 27,900 |
| 4 Nov 2025 | ₹417.2 | ₹442.65 | ₹240 | ₹247.3 | 10,58,250 | 61,500 |