NIFTY 50 25,950 PE traded across 12 sessions from 16 Oct 2025 to 4 Nov 2025, with a life-high of ₹374.85 and a low of ₹62.1. Final close ₹352.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹364.2 | ₹368.35 | ₹361.75 | ₹368.35 | 975 | 300 |
| 17 Oct 2025 | ₹374.85 | ₹374.85 | ₹267.5 | ₹310.7 | 14,100 | 3,450 |
| 20 Oct 2025 | ₹233.15 | ₹262 | ₹186 | ₹198.05 | 1,43,100 | 25,950 |
| 23 Oct 2025 | ₹124.65 | ₹177.25 | ₹96.25 | ₹170.05 | 20,91,900 | 1,32,825 |
| 24 Oct 2025 | ₹160.5 | ₹283.4 | ₹150 | ₹228.35 | 17,15,025 | 1,51,350 |
| 27 Oct 2025 | ₹180 | ₹180 | ₹115.4 | ₹117.3 | 63,92,025 | 4,89,300 |
| 28 Oct 2025 | ₹129.75 | ₹204 | ₹108.65 | ₹138.3 | 1,47,01,125 | 8,16,075 |
| 29 Oct 2025 | ₹129 | ₹129.95 | ₹62.1 | ₹71.25 | 11,46,78,225 | 37,00,050 |
| 30 Oct 2025 | ₹85 | ₹159.65 | ₹83.75 | ₹124.35 | 17,53,55,700 | 22,18,575 |
| 31 Oct 2025 | ₹124 | ₹207.05 | ₹83.7 | ₹185.1 | 12,59,59,125 | 13,56,900 |
| 3 Nov 2025 | ₹185.55 | ₹281.4 | ₹160.8 | ₹180.4 | 1,83,64,200 | 8,12,100 |
| 4 Nov 2025 | ₹209.4 | ₹358.3 | ₹174.9 | ₹352.5 | 81,09,525 | 3,00,375 |