NIFTY 50 25,850 PE traded across 12 sessions from 16 Oct 2025 to 4 Nov 2025, with a life-high of ₹338.45 and a low of ₹42.25. Final close ₹251.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹291 | ₹305.45 | ₹285.5 | ₹302.8 | 2,775 | 2,325 |
| 17 Oct 2025 | ₹336.65 | ₹338.45 | ₹221.15 | ₹262.4 | 58,350 | 15,150 |
| 20 Oct 2025 | ₹190 | ₹215.55 | ₹148.5 | ₹156.5 | 3,74,850 | 65,775 |
| 23 Oct 2025 | ₹100.5 | ₹137.95 | ₹72.8 | ₹134.3 | 22,50,000 | 2,13,150 |
| 24 Oct 2025 | ₹128.55 | ₹225.85 | ₹113.1 | ₹176.3 | 55,15,125 | 2,70,375 |
| 27 Oct 2025 | ₹140 | ₹140 | ₹85.4 | ₹87 | 44,34,750 | 5,44,875 |
| 28 Oct 2025 | ₹92.8 | ₹156 | ₹80.85 | ₹98.25 | 1,90,54,200 | 12,61,350 |
| 29 Oct 2025 | ₹90.05 | ₹90.05 | ₹42.25 | ₹48.1 | 5,81,69,550 | 25,44,900 |
| 30 Oct 2025 | ₹56 | ₹111.85 | ₹55.75 | ₹80.35 | 13,20,84,450 | 35,55,150 |
| 31 Oct 2025 | ₹84 | ₹140.7 | ₹52 | ₹119.3 | 31,23,77,250 | 23,17,350 |
| 3 Nov 2025 | ₹139 | ₹196.9 | ₹90 | ₹103.2 | 10,90,37,400 | 15,69,225 |
| 4 Nov 2025 | ₹113.95 | ₹259.6 | ₹97.6 | ₹251.8 | 6,58,22,550 | 4,59,300 |