NIFTY 50 25,700 CE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹565 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹112.05 | ₹112.05 | ₹77.1 | ₹82.55 | 10,650 | 2,400 |
| 7 Oct 2025 | ₹89.45 | ₹111.4 | ₹84.95 | ₹85.6 | 29,850 | 16,275 |
| 8 Oct 2025 | ₹87.95 | ₹99.35 | ₹63.8 | ₹63.8 | 18,975 | 20,400 |
| 9 Oct 2025 | ₹70.75 | ₹98.5 | ₹65.35 | ₹92.65 | 30,225 | 26,100 |
| 10 Oct 2025 | ₹92 | ₹144.6 | ₹92 | ₹126.05 | 45,375 | 28,125 |
| 13 Oct 2025 | ₹126.15 | ₹126.15 | ₹86.75 | ₹104.25 | 83,775 | 37,875 |
| 14 Oct 2025 | ₹109.95 | ₹114 | ₹71.5 | ₹77.6 | 1,39,350 | 40,500 |
| 15 Oct 2025 | ₹93.65 | ₹133.3 | ₹89.55 | ₹117.95 | 4,68,225 | 1,21,125 |
| 16 Oct 2025 | ₹135.25 | ₹243.1 | ₹130 | ₹212.3 | 5,35,500 | 1,31,775 |
| 17 Oct 2025 | ₹213 | ₹351.1 | ₹188.35 | ₹280 | 10,80,750 | 1,63,650 |
| 20 Oct 2025 | ₹340 | ₹410 | ₹328.2 | ₹377.25 | 4,26,375 | 1,48,350 |
| 23 Oct 2025 | ₹440 | ₹565 | ₹379.1 | ₹387 | 4,75,425 | 1,68,075 |
| 24 Oct 2025 | ₹411.85 | ₹411.85 | ₹237.8 | ₹279.4 | 25,41,075 | 3,49,950 |
| 27 Oct 2025 | ₹319.95 | ₹463 | ₹295 | ₹441.3 | 15,35,100 | 3,67,950 |
| 28 Oct 2025 | ₹442.95 | ₹478.8 | ₹292 | ₹356.95 | 29,88,450 | 5,59,125 |
| 29 Oct 2025 | ₹389 | ₹497.25 | ₹367.1 | ₹472.85 | 26,11,425 | 4,81,275 |
| 30 Oct 2025 | ₹411.35 | ₹412.2 | ₹255.05 | ₹278.35 | 79,02,000 | 6,93,150 |
| 31 Oct 2025 | ₹272.95 | ₹331.2 | ₹148.95 | ₹166.05 | 6,75,84,000 | 28,98,900 |
| 3 Nov 2025 | ₹147 | ₹162.1 | ₹82.75 | ₹123.95 | 41,81,90,025 | 49,13,250 |
| 4 Nov 2025 | ₹109 | ₹123.45 | ₹0.05 | ₹0.1 | 1,74,21,38,325 | 1,55,24,700 |