NIFTY 50 24,050 CE traded across 5 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹2,025.05 and a low of ₹1,572. Final close ₹1,572.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,755.1 | ₹1,755.1 | ₹1,755.1 | ₹1,755.1 | 75 | 0 |
| 24 Oct 2025 | ₹1,821.1 | ₹1,821.1 | ₹1,821.1 | ₹1,821.1 | 75 | 75 |
| 27 Oct 2025 | ₹2,025.05 | ₹2,025.05 | ₹2,025.05 | ₹2,025.05 | 75 | 150 |
| 28 Oct 2025 | ₹2,023.5 | ₹2,023.5 | ₹1,910.25 | ₹1,910.25 | 225 | 225 |
| 4 Nov 2025 | ₹1,662.1 | ₹1,662.1 | ₹1,572 | ₹1,572 | 2,700 | 1,725 |