NIFTY 50 24,250 CE traded across 7 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,905.3 and a low of ₹1,412. Final close ₹1,425.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,571.25 | ₹1,571.25 | ₹1,571.25 | ₹1,571.25 | 75 | 0 |
| 24 Oct 2025 | ₹1,625.75 | ₹1,625.75 | ₹1,625.75 | ₹1,625.75 | 75 | 75 |
| 27 Oct 2025 | ₹1,802.4 | ₹1,802.4 | ₹1,802.4 | ₹1,802.4 | 75 | 150 |
| 28 Oct 2025 | ₹1,825.95 | ₹1,868.3 | ₹1,665 | ₹1,665 | 975 | 675 |
| 29 Oct 2025 | ₹1,905.3 | ₹1,905.3 | ₹1,853.8 | ₹1,853.8 | 225 | 825 |
| 30 Oct 2025 | ₹1,674.45 | ₹1,691.4 | ₹1,674.45 | ₹1,691.4 | 225 | 900 |
| 4 Nov 2025 | ₹1,462.5 | ₹1,466.3 | ₹1,412 | ₹1,425 | 1,050 | 225 |