NIFTY 50 24,750 PE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹164.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹164.25 | ₹164.25 | ₹110.85 | ₹110.85 | 1,050 | 1,125 |
| 7 Oct 2025 | ₹96.15 | ₹107.65 | ₹85.25 | ₹85.8 | 1,950 | 1,950 |
| 8 Oct 2025 | ₹95.25 | ₹126.05 | ₹88.4 | ₹114.3 | 3,600 | 2,325 |
| 9 Oct 2025 | ₹120 | ₹120 | ₹78 | ₹78 | 1,425 | 2,775 |
| 10 Oct 2025 | ₹69.4 | ₹69.4 | ₹57 | ₹59 | 4,725 | 3,225 |
| 13 Oct 2025 | ₹79.1 | ₹96.65 | ₹72.2 | ₹77.25 | 3,150 | 4,650 |
| 14 Oct 2025 | ₹71.8 | ₹120 | ₹64.65 | ₹98.65 | 13,950 | 6,300 |
| 15 Oct 2025 | ₹63.05 | ₹68.85 | ₹47.1 | ₹49.55 | 19,500 | 9,825 |
| 16 Oct 2025 | ₹40.75 | ₹42.5 | ₹32 | ₹32 | 16,650 | 7,950 |
| 17 Oct 2025 | ₹38.6 | ₹38.6 | ₹27.75 | ₹32.9 | 18,000 | 12,375 |
| 20 Oct 2025 | ₹19.2 | ₹25.1 | ₹15 | ₹15 | 5,400 | 14,400 |
| 23 Oct 2025 | ₹11.5 | ₹13.15 | ₹6 | ₹9.9 | 1,27,425 | 16,875 |
| 24 Oct 2025 | ₹6 | ₹13.05 | ₹6 | ₹12.8 | 2,31,075 | 30,375 |
| 27 Oct 2025 | ₹10 | ₹10 | ₹7 | ₹7.9 | 3,26,625 | 1,04,775 |
| 28 Oct 2025 | ₹9.65 | ₹9.65 | ₹3.8 | ₹4 | 10,36,875 | 2,26,725 |
| 29 Oct 2025 | ₹4 | ₹4.4 | ₹3 | ₹3.1 | 32,26,200 | 4,02,975 |
| 30 Oct 2025 | ₹3.1 | ₹7.35 | ₹2.05 | ₹2.1 | 42,77,625 | 4,32,300 |
| 31 Oct 2025 | ₹2.3 | ₹2.8 | ₹1.1 | ₹1.65 | 98,16,000 | 5,64,675 |
| 3 Nov 2025 | ₹1.65 | ₹2 | ₹0.85 | ₹0.9 | 2,98,77,000 | 7,18,275 |
| 4 Nov 2025 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 1,01,31,450 | 6,71,175 |