NIFTY 50 23,450 PE traded across 7 sessions from 27 Oct 2025 to 4 Nov 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹9 | ₹9 | ₹2.1 | ₹3.7 | 10,950 | 1,725 |
| 28 Oct 2025 | ₹4.3 | ₹5 | ₹1.5 | ₹1.5 | 84,000 | 13,500 |
| 29 Oct 2025 | ₹1.8 | ₹2.05 | ₹1.3 | ₹1.8 | 88,125 | 18,150 |
| 30 Oct 2025 | ₹1.6 | ₹1.85 | ₹0.75 | ₹1.3 | 2,24,100 | 38,700 |
| 31 Oct 2025 | ₹1.05 | ₹1.3 | ₹0.55 | ₹0.75 | 4,99,575 | 59,550 |
| 3 Nov 2025 | ₹0.65 | ₹0.95 | ₹0.55 | ₹0.6 | 1,40,175 | 34,575 |
| 4 Nov 2025 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.1 | 2,25,600 | 33,600 |