NIFTY 50 26,600 CE traded across 18 sessions from 8 Oct 2025 to 4 Nov 2025, with a life-high of ₹60.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹27.3 | ₹27.3 | ₹8.3 | ₹10 | 2,175 | 600 |
| 9 Oct 2025 | ₹8.7 | ₹10.45 | ₹8.3 | ₹9.65 | 675 | 825 |
| 10 Oct 2025 | ₹10.55 | ₹11.9 | ₹10 | ₹10.9 | 1,575 | 675 |
| 13 Oct 2025 | ₹8.6 | ₹11.35 | ₹8.55 | ₹11.35 | 2,475 | 1,275 |
| 14 Oct 2025 | ₹11.1 | ₹11.1 | ₹8 | ₹8.5 | 4,725 | 2,175 |
| 15 Oct 2025 | ₹8.5 | ₹8.8 | ₹6.2 | ₹6.5 | 13,950 | 8,250 |
| 16 Oct 2025 | ₹7.5 | ₹16.9 | ₹7 | ₹11.55 | 53,025 | 28,800 |
| 17 Oct 2025 | ₹8.5 | ₹26.6 | ₹8.5 | ₹17.2 | 1,82,175 | 60,450 |
| 20 Oct 2025 | ₹27.4 | ₹31.5 | ₹23.35 | ₹27.5 | 6,66,675 | 1,43,175 |
| 23 Oct 2025 | ₹35 | ₹60.95 | ₹23.8 | ₹25.55 | 43,03,725 | 5,75,250 |
| 24 Oct 2025 | ₹25.95 | ₹29.25 | ₹15.8 | ₹18.4 | 36,48,900 | 8,11,275 |
| 27 Oct 2025 | ₹18.4 | ₹35.65 | ₹15.2 | ₹29.75 | 67,57,725 | 11,31,300 |
| 28 Oct 2025 | ₹29.7 | ₹36.8 | ₹13.85 | ₹17.2 | 1,49,93,550 | 24,96,975 |
| 29 Oct 2025 | ₹18.15 | ₹23.85 | ₹13.05 | ₹19.2 | 4,84,38,900 | 28,88,175 |
| 30 Oct 2025 | ₹14.9 | ₹14.9 | ₹4.55 | ₹4.6 | 4,26,90,300 | 60,40,725 |
| 31 Oct 2025 | ₹4 | ₹4.45 | ₹3.3 | ₹3.5 | 6,94,37,625 | 87,64,125 |
| 3 Nov 2025 | ₹2.4 | ₹2.5 | ₹1.4 | ₹1.6 | 7,05,06,450 | 66,42,075 |
| 4 Nov 2025 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 5,73,18,975 | 32,46,300 |