NIFTY 50 24,000 CE traded across 15 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹2,202.9 and a low of ₹1,120. Final close ₹1,598.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹1,127.5 | ₹1,127.5 | ₹1,127.5 | ₹1,127.5 | 75 | 75 |
| 8 Oct 2025 | ₹1,200.1 | ₹1,200.1 | ₹1,120 | ₹1,120 | 225 | 150 |
| 15 Oct 2025 | ₹1,480.9 | ₹1,480.9 | ₹1,480.9 | ₹1,480.9 | 75 | 75 |
| 16 Oct 2025 | ₹1,695.15 | ₹1,695.15 | ₹1,695.15 | ₹1,695.15 | 75 | 150 |
| 17 Oct 2025 | ₹1,774 | ₹1,795 | ₹1,770 | ₹1,795 | 825 | 825 |
| 20 Oct 2025 | ₹1,961.8 | ₹1,961.8 | ₹1,713.7 | ₹1,713.7 | 1,875 | 975 |
| 23 Oct 2025 | ₹2,154.25 | ₹2,202.9 | ₹1,985 | ₹1,985 | 4,050 | 6,375 |
| 24 Oct 2025 | ₹1,990 | ₹1,998.3 | ₹1,800 | ₹1,856 | 10,800 | 10,425 |
| 27 Oct 2025 | ₹1,946.35 | ₹2,097.85 | ₹1,946.35 | ₹2,079.75 | 17,100 | 26,550 |
| 28 Oct 2025 | ₹2,072.5 | ₹2,079.75 | ₹1,899.2 | ₹1,998 | 48,300 | 67,275 |
| 29 Oct 2025 | ₹2,077 | ₹2,145.65 | ₹2,025 | ₹2,145.35 | 4,500 | 67,050 |
| 30 Oct 2025 | ₹2,016.85 | ₹2,016.85 | ₹1,910 | ₹1,940 | 7,125 | 64,725 |
| 31 Oct 2025 | ₹1,899.95 | ₹1,985.4 | ₹1,800.7 | ₹1,815 | 15,375 | 63,525 |
| 3 Nov 2025 | ₹1,720.1 | ₹1,810 | ₹1,690 | ₹1,784 | 29,550 | 36,675 |
| 4 Nov 2025 | ₹1,780.05 | ₹1,780.05 | ₹1,593.05 | ₹1,598 | 23,775 | 19,350 |