NIFTY 50 23,800 PE traded across 19 sessions from 7 Oct 2025 to 4 Nov 2025, with a life-high of ₹26.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹19.9 | ₹21 | ₹16.8 | ₹19.05 | 5,025 | 4,650 |
| 8 Oct 2025 | ₹17.65 | ₹23.5 | ₹17.65 | ₹19.15 | 2,625 | 5,625 |
| 9 Oct 2025 | ₹19.7 | ₹20.5 | ₹15.5 | ₹15.5 | 3,375 | 6,525 |
| 10 Oct 2025 | ₹14.95 | ₹14.95 | ₹13.95 | ₹13.95 | 4,875 | 4,950 |
| 13 Oct 2025 | ₹16.65 | ₹19.95 | ₹16.55 | ₹18.45 | 2,400 | 5,025 |
| 14 Oct 2025 | ₹18.3 | ₹22.75 | ₹15.9 | ₹17 | 8,025 | 5,925 |
| 15 Oct 2025 | ₹15 | ₹15.75 | ₹11.45 | ₹12.15 | 12,450 | 9,000 |
| 16 Oct 2025 | ₹10 | ₹12.5 | ₹8.6 | ₹8.6 | 9,900 | 12,075 |
| 17 Oct 2025 | ₹26.6 | ₹26.6 | ₹8.65 | ₹9.05 | 23,475 | 14,400 |
| 20 Oct 2025 | ₹8 | ₹9.95 | ₹5 | ₹6.5 | 27,900 | 24,225 |
| 23 Oct 2025 | ₹4.4 | ₹6.6 | ₹3.3 | ₹3.3 | 49,200 | 21,000 |
| 24 Oct 2025 | ₹4.15 | ₹4.95 | ₹3 | ₹3 | 97,200 | 39,600 |
| 27 Oct 2025 | ₹3.65 | ₹5.75 | ₹2.4 | ₹5.1 | 1,40,025 | 76,800 |
| 28 Oct 2025 | ₹3.7 | ₹5 | ₹1.75 | ₹2.25 | 22,87,350 | 5,88,975 |
| 29 Oct 2025 | ₹2.2 | ₹2.65 | ₹1.5 | ₹1.7 | 47,61,150 | 7,96,725 |
| 30 Oct 2025 | ₹1.55 | ₹2.45 | ₹1.05 | ₹1.05 | 33,13,725 | 7,44,825 |
| 31 Oct 2025 | ₹1.2 | ₹2.05 | ₹0.8 | ₹0.8 | 29,98,950 | 6,09,375 |
| 3 Nov 2025 | ₹1 | ₹1.6 | ₹0.55 | ₹0.55 | 40,61,925 | 3,10,725 |
| 4 Nov 2025 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 16,36,800 | 2,90,400 |