NIFTY 50 25,150 CE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,075 and a low of ₹230.45. Final close ₹447.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹230.45 | ₹314.45 | ₹230.45 | ₹309.35 | 3,375 | 750 |
| 7 Oct 2025 | ₹317.65 | ₹373.1 | ₹312.5 | ₹320.8 | 6,000 | 1,950 |
| 8 Oct 2025 | ₹324.95 | ₹349.85 | ₹250.25 | ₹251.35 | 3,750 | 2,400 |
| 9 Oct 2025 | ₹270.3 | ₹347.2 | ₹269.8 | ₹335.8 | 9,750 | 4,500 |
| 10 Oct 2025 | ₹339.1 | ₹461.2 | ₹339.1 | ₹424.1 | 5,775 | 2,925 |
| 13 Oct 2025 | ₹376.8 | ₹386.9 | ₹330.45 | ₹362.35 | 11,100 | 3,450 |
| 14 Oct 2025 | ₹383.2 | ₹402.65 | ₹276.25 | ₹302.5 | 29,475 | 14,400 |
| 15 Oct 2025 | ₹361.6 | ₹458 | ₹348.55 | ₹438.4 | 28,575 | 12,150 |
| 16 Oct 2025 | ₹479.25 | ₹645 | ₹475.7 | ₹607.7 | 8,925 | 9,225 |
| 17 Oct 2025 | ₹592.7 | ₹774.35 | ₹580.3 | ₹702.1 | 9,975 | 3,675 |
| 20 Oct 2025 | ₹880 | ₹880 | ₹800 | ₹850 | 900 | 3,675 |
| 23 Oct 2025 | ₹1,005.85 | ₹1,075 | ₹877.5 | ₹877.5 | 900 | 3,300 |
| 24 Oct 2025 | ₹911.85 | ₹911.85 | ₹769.3 | ₹769.3 | 525 | 2,775 |
| 27 Oct 2025 | ₹936.9 | ₹958.2 | ₹900 | ₹925 | 7,425 | 8,475 |
| 28 Oct 2025 | ₹917 | ₹917 | ₹772.9 | ₹858 | 3,675 | 9,075 |
| 29 Oct 2025 | ₹930.25 | ₹1,025.1 | ₹881.6 | ₹976.3 | 13,275 | 9,075 |
| 30 Oct 2025 | ₹878.05 | ₹878.05 | ₹770 | ₹798.1 | 8,025 | 9,750 |
| 31 Oct 2025 | ₹744.15 | ₹848.15 | ₹652.45 | ₹667.15 | 11,925 | 11,100 |
| 3 Nov 2025 | ₹582.75 | ₹673.1 | ₹543.3 | ₹636.5 | 11,475 | 11,400 |
| 4 Nov 2025 | ₹635.15 | ₹639.05 | ₹442.65 | ₹447.9 | 1,05,900 | 31,875 |