NIFTY 50 25,500 PE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹508.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹439.4 | ₹508.15 | ₹416.8 | ₹423.2 | 5,550 | 2,925 |
| 7 Oct 2025 | ₹416.2 | ₹416.35 | ₹338.2 | ₹370.8 | 5,175 | 4,500 |
| 8 Oct 2025 | ₹370.15 | ₹471.45 | ₹348.35 | ₹449.45 | 2,550 | 5,175 |
| 9 Oct 2025 | ₹367.65 | ₹367.65 | ₹345.25 | ₹345.25 | 150 | 5,100 |
| 10 Oct 2025 | ₹320 | ₹320 | ₹241.6 | ₹259.2 | 42,300 | 16,350 |
| 13 Oct 2025 | ₹304.95 | ₹372 | ₹293.1 | ₹318.95 | 18,225 | 12,675 |
| 14 Oct 2025 | ₹300 | ₹440.25 | ₹300 | ₹397.2 | 45,975 | 24,375 |
| 15 Oct 2025 | ₹320.25 | ₹320.25 | ₹224.4 | ₹236.55 | 2,09,700 | 67,650 |
| 16 Oct 2025 | ₹202.9 | ₹204.8 | ₹138.95 | ₹149.35 | 5,90,100 | 1,81,275 |
| 17 Oct 2025 | ₹156.15 | ₹171 | ₹110 | ₹131.5 | 14,05,650 | 3,31,725 |
| 20 Oct 2025 | ₹93 | ₹101.1 | ₹65.3 | ₹66.8 | 17,43,000 | 6,60,750 |
| 23 Oct 2025 | ₹39.6 | ₹53.6 | ₹23.2 | ₹52.75 | 45,49,950 | 10,45,050 |
| 24 Oct 2025 | ₹50.85 | ₹89.6 | ₹40.1 | ₹64.4 | 86,10,975 | 14,87,700 |
| 27 Oct 2025 | ₹55 | ₹62 | ₹29 | ₹29.3 | 87,56,325 | 24,93,750 |
| 28 Oct 2025 | ₹30.2 | ₹52.3 | ₹24.55 | ₹25.25 | 2,19,68,775 | 50,89,050 |
| 29 Oct 2025 | ₹26.7 | ₹26.7 | ₹12.55 | ₹12.6 | 5,00,18,625 | 64,07,700 |
| 30 Oct 2025 | ₹14.5 | ₹25.4 | ₹11.85 | ₹13 | 7,38,51,675 | 77,60,325 |
| 31 Oct 2025 | ₹13 | ₹22.25 | ₹8.85 | ₹14.85 | 17,51,97,300 | 85,74,150 |
| 3 Nov 2025 | ₹15 | ₹27.2 | ₹5.55 | ₹6 | 27,01,10,850 | 1,01,41,500 |
| 4 Nov 2025 | ₹3.9 | ₹7.65 | ₹0.05 | ₹0.05 | 74,88,29,325 | 80,62,350 |