NIFTY 50 26,300 CE traded across 11 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹159 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹83.35 | ₹83.35 | ₹47.3 | ₹50.3 | 48,225 | 26,850 |
| 20 Oct 2025 | ₹100 | ₹100 | ₹66 | ₹79 | 9,69,075 | 1,83,000 |
| 23 Oct 2025 | ₹85.05 | ₹159 | ₹75.15 | ₹78.05 | 1,13,53,200 | 14,60,475 |
| 24 Oct 2025 | ₹94 | ₹94.05 | ₹40.25 | ₹48.5 | 86,87,400 | 16,06,425 |
| 27 Oct 2025 | ₹59.2 | ₹102 | ₹52.05 | ₹91.5 | 1,38,91,050 | 21,93,150 |
| 28 Oct 2025 | ₹89.05 | ₹108.7 | ₹45.4 | ₹58 | 2,54,51,550 | 40,13,175 |
| 29 Oct 2025 | ₹64 | ₹89 | ₹52.9 | ₹80 | 12,38,01,675 | 52,84,050 |
| 30 Oct 2025 | ₹64.05 | ₹69.9 | ₹18.9 | ₹19.2 | 8,26,28,850 | 93,93,750 |
| 31 Oct 2025 | ₹15 | ₹21.85 | ₹8.4 | ₹9.1 | 12,31,77,300 | 1,20,92,625 |
| 3 Nov 2025 | ₹5 | ₹6 | ₹2.45 | ₹2.85 | 10,22,66,475 | 1,20,37,425 |
| 4 Nov 2025 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.1 | 13,90,16,550 | 70,80,000 |