NIFTY 50 27,400 PE traded across 7 sessions from 20 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,699 and a low of ₹1,238. Final close ₹1,699.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹1,438.15 | ₹1,438.15 | ₹1,385.7 | ₹1,435 | 1,575 | 600 |
| 24 Oct 2025 | ₹1,580.55 | ₹1,580.55 | ₹1,580.55 | ₹1,580.55 | 75 | 450 |
| 27 Oct 2025 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 150 | 525 |
| 28 Oct 2025 | ₹1,467.1 | ₹1,467.1 | ₹1,467.1 | ₹1,467.1 | 75 | 525 |
| 29 Oct 2025 | ₹1,360 | ₹1,360 | ₹1,238 | ₹1,275 | 450 | 750 |
| 3 Nov 2025 | ₹1,630 | ₹1,630 | ₹1,620 | ₹1,620 | 225 | 675 |
| 4 Nov 2025 | ₹1,699 | ₹1,699 | ₹1,699 | ₹1,699 | 150 | 600 |