NIFTY 50 27,150 CE traded across 10 sessions from 20 Oct 2025 to 4 Nov 2025, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹10.3 | ₹10.4 | ₹3.5 | ₹6 | 4,050 | 2,250 |
| 23 Oct 2025 | ₹8 | ₹10.1 | ₹3.9 | ₹9.05 | 2,36,100 | 43,350 |
| 24 Oct 2025 | ₹9.5 | ₹9.5 | ₹3.75 | ₹5.4 | 3,76,050 | 43,800 |
| 27 Oct 2025 | ₹5.4 | ₹5.9 | ₹2.95 | ₹4.25 | 6,28,725 | 1,07,850 |
| 28 Oct 2025 | ₹3.25 | ₹4.2 | ₹2.1 | ₹2.5 | 11,15,250 | 2,91,750 |
| 29 Oct 2025 | ₹2.55 | ₹2.8 | ₹1.7 | ₹1.95 | 73,70,250 | 9,42,225 |
| 30 Oct 2025 | ₹1.85 | ₹2.3 | ₹1.5 | ₹1.65 | 99,25,425 | 16,05,675 |
| 31 Oct 2025 | ₹1.6 | ₹2.05 | ₹1.15 | ₹1.4 | 81,42,675 | 17,63,100 |
| 3 Nov 2025 | ₹1.35 | ₹1.4 | ₹0.8 | ₹0.85 | 93,35,175 | 16,33,800 |
| 4 Nov 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 67,61,325 | 10,06,200 |