NIFTY 50 23,950 CE — 4 Nov 2025 Expiry History
NIFTY 50 23,950 CE traded across 4 sessions from 24 Oct 2025 to 4 Nov 2025, with a life-high of ₹2,142.35 and a low of ₹1,662.9. Final close ₹1,662.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Oct 2025 | ₹1,914.45 | ₹1,914.45 | ₹1,914.45 | ₹1,914.45 | 75 | 0 |
| 27 Oct 2025 | ₹2,121.35 | ₹2,121.35 | ₹2,121.35 | ₹2,121.35 | 75 | 75 |
| 28 Oct 2025 | ₹2,123.6 | ₹2,142.35 | ₹1,985 | ₹1,985 | 450 | 225 |
| 4 Nov 2025 | ₹1,715 | ₹1,728.55 | ₹1,662.9 | ₹1,662.9 | 600 | 525 |