NIFTY 50 25,350 PE traded across 15 sessions from 13 Oct 2025 to 4 Nov 2025, with a life-high of ₹342.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹268 | ₹282.5 | ₹226.85 | ₹241 | 4,575 | 3,000 |
| 14 Oct 2025 | ₹225.35 | ₹342.55 | ₹215.65 | ₹307.55 | 14,775 | 3,600 |
| 15 Oct 2025 | ₹225.1 | ₹235 | ₹164.75 | ₹172.45 | 86,850 | 15,225 |
| 16 Oct 2025 | ₹146.3 | ₹149.4 | ₹102.45 | ₹109.4 | 1,33,350 | 26,550 |
| 17 Oct 2025 | ₹125.4 | ₹125.4 | ₹81.7 | ₹94.45 | 97,125 | 36,600 |
| 20 Oct 2025 | ₹56.2 | ₹73.2 | ₹46 | ₹48.45 | 1,39,800 | 48,075 |
| 23 Oct 2025 | ₹15.15 | ₹35.75 | ₹15.15 | ₹34.2 | 4,33,950 | 89,025 |
| 24 Oct 2025 | ₹29.8 | ₹58.8 | ₹28.85 | ₹41 | 14,41,650 | 1,74,300 |
| 27 Oct 2025 | ₹27.7 | ₹29.4 | ₹20 | ₹20 | 11,89,500 | 2,18,025 |
| 28 Oct 2025 | ₹22.1 | ₹32.4 | ₹13.65 | ₹13.95 | 36,66,825 | 6,23,550 |
| 29 Oct 2025 | ₹12.05 | ₹13.15 | ₹7.8 | ₹7.95 | 1,28,86,275 | 18,34,425 |
| 30 Oct 2025 | ₹9.3 | ₹13.55 | ₹5.95 | ₹6.6 | 2,00,98,425 | 22,77,000 |
| 31 Oct 2025 | ₹5.1 | ₹9.5 | ₹5.1 | ₹6.7 | 3,92,97,300 | 25,51,500 |
| 3 Nov 2025 | ₹4 | ₹9.2 | ₹2.5 | ₹2.75 | 6,51,96,450 | 31,77,075 |
| 4 Nov 2025 | ₹1.55 | ₹2.3 | ₹0.05 | ₹0.05 | 8,29,11,000 | 27,11,850 |