NIFTY 50 25,600 CE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹75 | ₹117.35 | ₹70.55 | ₹110.05 | 13,500 | 5,325 |
| 7 Oct 2025 | ₹110.1 | ₹143.4 | ₹110.05 | ₹112.5 | 17,175 | 7,725 |
| 8 Oct 2025 | ₹114.55 | ₹130.5 | ₹82 | ₹84.5 | 21,150 | 12,225 |
| 9 Oct 2025 | ₹87.7 | ₹129.95 | ₹87.7 | ₹122.6 | 21,150 | 15,225 |
| 10 Oct 2025 | ₹124.3 | ₹186.7 | ₹124 | ₹165.65 | 29,100 | 19,800 |
| 13 Oct 2025 | ₹143.6 | ₹143.6 | ₹115.05 | ₹134.5 | 48,375 | 26,550 |
| 14 Oct 2025 | ₹141.5 | ₹150.55 | ₹93.85 | ₹101.9 | 80,850 | 36,300 |
| 15 Oct 2025 | ₹122.5 | ₹174.5 | ₹119.35 | ₹158.2 | 1,54,500 | 54,225 |
| 16 Oct 2025 | ₹186 | ₹304 | ₹180.95 | ₹264.6 | 5,00,400 | 1,07,250 |
| 17 Oct 2025 | ₹274.85 | ₹420 | ₹241.15 | ₹344 | 8,24,025 | 1,09,350 |
| 20 Oct 2025 | ₹412.8 | ₹488.15 | ₹402.6 | ₹452.6 | 1,99,950 | 1,20,000 |
| 23 Oct 2025 | ₹548 | ₹700 | ₹457.2 | ₹467.55 | 2,57,400 | 1,32,900 |
| 24 Oct 2025 | ₹467.6 | ₹490.9 | ₹302 | ₹349.95 | 8,35,575 | 2,26,125 |
| 27 Oct 2025 | ₹411.5 | ₹548 | ₹411.5 | ₹530.3 | 6,29,025 | 3,30,150 |
| 28 Oct 2025 | ₹530.8 | ₹564.75 | ₹365 | ₹436.05 | 11,64,600 | 4,34,475 |
| 29 Oct 2025 | ₹479.8 | ₹590.2 | ₹452 | ₹565.75 | 11,03,025 | 3,78,900 |
| 30 Oct 2025 | ₹485.85 | ₹499.7 | ₹335.35 | ₹361.75 | 18,04,350 | 3,57,675 |
| 31 Oct 2025 | ₹325 | ₹422.4 | ₹221.7 | ₹242.95 | 1,41,23,325 | 5,78,475 |
| 3 Nov 2025 | ₹223.05 | ₹242.5 | ₹139.05 | ₹204.4 | 8,07,31,800 | 7,13,550 |
| 4 Nov 2025 | ₹192 | ₹204.25 | ₹0.05 | ₹0.05 | 1,43,58,82,725 | 2,25,64,500 |