NIFTY 50 25,550 CE traded across 16 sessions from 10 Oct 2025 to 4 Nov 2025, with a life-high of ₹694.8 and a low of ₹41.85. Final close ₹47.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹201.6 | ₹206.2 | ₹192.3 | ₹192.3 | 3,000 | 2,250 |
| 13 Oct 2025 | ₹169.65 | ₹169.65 | ₹131.75 | ₹154.7 | 14,175 | 5,625 |
| 14 Oct 2025 | ₹160.7 | ₹166.45 | ₹110 | ₹112.25 | 14,850 | 6,375 |
| 15 Oct 2025 | ₹149.5 | ₹200.9 | ₹137.15 | ₹182.1 | 23,325 | 5,475 |
| 16 Oct 2025 | ₹214.8 | ₹338.7 | ₹206.6 | ₹292.75 | 1,27,425 | 21,150 |
| 17 Oct 2025 | ₹292.75 | ₹455 | ₹271.8 | ₹378.9 | 1,79,925 | 17,775 |
| 20 Oct 2025 | ₹518.15 | ₹524.1 | ₹438.45 | ₹491.7 | 19,800 | 18,300 |
| 23 Oct 2025 | ₹686.25 | ₹694.8 | ₹508.55 | ₹508.55 | 22,050 | 11,925 |
| 24 Oct 2025 | ₹490.1 | ₹520.05 | ₹338 | ₹385.2 | 92,550 | 38,250 |
| 27 Oct 2025 | ₹461.65 | ₹593.5 | ₹461.65 | ₹569.45 | 35,475 | 33,000 |
| 28 Oct 2025 | ₹562 | ₹606.25 | ₹402.9 | ₹482.2 | 71,025 | 43,200 |
| 29 Oct 2025 | ₹547.75 | ₹634.95 | ₹500.3 | ₹613.45 | 1,20,750 | 41,700 |
| 30 Oct 2025 | ₹582.9 | ₹582.9 | ₹378.2 | ₹407.7 | 2,10,825 | 48,450 |
| 31 Oct 2025 | ₹355.1 | ₹468.45 | ₹262.6 | ₹284.45 | 17,61,300 | 1,07,100 |
| 3 Nov 2025 | ₹228.2 | ₹285.65 | ₹173.5 | ₹249.85 | 1,22,29,950 | 1,52,175 |
| 4 Nov 2025 | ₹201.2 | ₹249 | ₹41.85 | ₹47.65 | 20,48,67,900 | 34,46,400 |