NIFTY 50 27,350 CE traded across 11 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹6 | ₹6.95 | ₹2.05 | ₹3.5 | 14,475 | 6,675 |
| 20 Oct 2025 | ₹3.6 | ₹7.6 | ₹3.6 | ₹3.85 | 46,650 | 30,675 |
| 23 Oct 2025 | ₹5.5 | ₹6.45 | ₹2.1 | ₹3.1 | 4,46,475 | 57,075 |
| 24 Oct 2025 | ₹3.25 | ₹5.75 | ₹2.7 | ₹4.4 | 2,27,625 | 81,150 |
| 27 Oct 2025 | ₹4.65 | ₹4.65 | ₹1.75 | ₹2 | 4,20,225 | 1,47,975 |
| 28 Oct 2025 | ₹2 | ₹2.6 | ₹1.6 | ₹1.8 | 7,32,300 | 2,19,675 |
| 29 Oct 2025 | ₹2.05 | ₹2.55 | ₹1.35 | ₹1.55 | 73,55,850 | 7,79,100 |
| 30 Oct 2025 | ₹1.55 | ₹1.9 | ₹1.15 | ₹1.5 | 69,12,600 | 8,01,000 |
| 31 Oct 2025 | ₹1.4 | ₹1.75 | ₹0.85 | ₹0.9 | 98,40,900 | 12,23,100 |
| 3 Nov 2025 | ₹0.95 | ₹1.2 | ₹0.55 | ₹0.6 | 69,71,475 | 8,86,050 |
| 4 Nov 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 64,13,550 | 7,28,325 |