NIFTY 50 24,250 PE traded across 13 sessions from 15 Oct 2025 to 4 Nov 2025, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2025 | ₹20.15 | ₹20.15 | ₹20 | ₹20 | 4,800 | 0 |
| 16 Oct 2025 | ₹19.95 | ₹20.95 | ₹15.15 | ₹15.15 | 2,100 | 4,800 |
| 17 Oct 2025 | ₹15.05 | ₹18.8 | ₹13.85 | ₹16.65 | 7,275 | 9,525 |
| 20 Oct 2025 | ₹9.7 | ₹12.45 | ₹9.7 | ₹12.35 | 7,275 | 5,475 |
| 23 Oct 2025 | ₹6.2 | ₹9.8 | ₹5.3 | ₹6.95 | 9,825 | 8,025 |
| 24 Oct 2025 | ₹7.25 | ₹8.8 | ₹3.65 | ₹5.5 | 40,350 | 18,975 |
| 27 Oct 2025 | ₹3.65 | ₹6.05 | ₹3.6 | ₹5.4 | 70,200 | 26,625 |
| 28 Oct 2025 | ₹6 | ₹7.45 | ₹2.2 | ₹2.3 | 1,64,400 | 75,225 |
| 29 Oct 2025 | ₹2.6 | ₹2.9 | ₹1.85 | ₹2.05 | 18,07,125 | 98,025 |
| 30 Oct 2025 | ₹2.35 | ₹2.45 | ₹1.2 | ₹1.3 | 23,50,425 | 1,89,825 |
| 31 Oct 2025 | ₹1.5 | ₹1.75 | ₹1 | ₹1.05 | 31,09,050 | 2,05,875 |
| 3 Nov 2025 | ₹1.15 | ₹1.4 | ₹0.65 | ₹0.7 | 51,63,375 | 2,10,900 |
| 4 Nov 2025 | ₹0.1 | ₹0.7 | ₹0.05 | ₹0.05 | 13,49,625 | 1,17,000 |