NIFTY 50 26,400 CE traded across 18 sessions from 8 Oct 2025 to 4 Nov 2025, with a life-high of ₹118.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹38.35 | ₹38.35 | ₹10.15 | ₹12.55 | 1,425 | 525 |
| 9 Oct 2025 | ₹12.3 | ₹16.7 | ₹8.35 | ₹13.85 | 16,950 | 6,675 |
| 10 Oct 2025 | ₹15.2 | ₹18.65 | ₹15.2 | ₹16 | 25,050 | 20,250 |
| 13 Oct 2025 | ₹16.25 | ₹17.05 | ₹12.5 | ₹13.75 | 15,975 | 26,250 |
| 14 Oct 2025 | ₹15.15 | ₹15.75 | ₹10.4 | ₹11.5 | 36,225 | 32,775 |
| 15 Oct 2025 | ₹13 | ₹14.2 | ₹10.1 | ₹11.75 | 68,775 | 20,700 |
| 16 Oct 2025 | ₹12.05 | ₹30.5 | ₹11.45 | ₹23.65 | 1,51,350 | 78,675 |
| 17 Oct 2025 | ₹14.45 | ₹50.6 | ₹14.25 | ₹35.05 | 9,21,075 | 1,94,250 |
| 20 Oct 2025 | ₹50 | ₹62.45 | ₹46.45 | ₹55 | 10,43,100 | 2,72,775 |
| 23 Oct 2025 | ₹75 | ₹118.35 | ₹50.9 | ₹51.5 | 68,45,850 | 12,65,925 |
| 24 Oct 2025 | ₹62.05 | ₹63.45 | ₹29.55 | ₹35.4 | 74,35,725 | 8,52,225 |
| 27 Oct 2025 | ₹41.95 | ₹72.7 | ₹37.7 | ₹64.85 | 1,20,92,475 | 13,44,900 |
| 28 Oct 2025 | ₹59.45 | ₹77 | ₹29.9 | ₹38.8 | 1,90,67,775 | 36,94,500 |
| 29 Oct 2025 | ₹42.7 | ₹59 | ₹34.4 | ₹50.7 | 8,94,87,300 | 46,40,475 |
| 30 Oct 2025 | ₹40 | ₹40 | ₹11 | ₹11.25 | 6,21,42,525 | 75,37,875 |
| 31 Oct 2025 | ₹8.95 | ₹11.9 | ₹5.75 | ₹6.2 | 8,27,59,800 | 84,79,800 |
| 3 Nov 2025 | ₹3.95 | ₹4 | ₹1.95 | ₹2.15 | 10,18,14,300 | 96,27,600 |
| 4 Nov 2025 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.05 | 9,94,32,000 | 53,06,175 |