NIFTY 50 22,900 CE traded across 4 sessions from 27 Oct 2025 to 4 Nov 2025, with a life-high of ₹3,176.25 and a low of ₹2,764.45. Final close ₹2,764.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹3,176.25 | ₹3,176.25 | ₹3,175.5 | ₹3,175.75 | 225 | 0 |
| 28 Oct 2025 | ₹3,101.15 | ₹3,101.15 | ₹3,101.15 | ₹3,101.15 | 75 | 225 |
| 3 Nov 2025 | ₹2,834.6 | ₹2,879.3 | ₹2,834.6 | ₹2,879.3 | 150 | 300 |
| 4 Nov 2025 | ₹2,764.45 | ₹2,764.45 | ₹2,764.45 | ₹2,764.45 | 150 | 225 |