NIFTY 50 22,900 CE — 4 Nov 2025 Expiry History

Name: NIFTY 50 22,900 CE 2025-11-04 price history
Creator: MoneyTicks

NIFTY 50 22,900 CE traded across 4 sessions from 27 Oct 2025 to 4 Nov 2025, with a life-high of ₹3,176.25 and a low of ₹2,764.45. Final close ₹2,764.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Oct 2025	₹3,176.25	₹3,176.25	₹3,175.5	₹3,175.75	225	0
28 Oct 2025	₹3,101.15	₹3,101.15	₹3,101.15	₹3,101.15	75	225
3 Nov 2025	₹2,834.6	₹2,879.3	₹2,834.6	₹2,879.3	150	300
4 Nov 2025	₹2,764.45	₹2,764.45	₹2,764.45	₹2,764.45	150	225