NIFTY 50 23,100 PE traded across 19 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹12 | ₹12 | ₹12 | ₹12 | 150 | 750 |
| 7 Oct 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 150 | 750 |
| 8 Oct 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 825 | 750 |
| 9 Oct 2025 | ₹7.35 | ₹10 | ₹6.65 | ₹10 | 600 | 1,350 |
| 10 Oct 2025 | ₹9.85 | ₹9.85 | ₹8 | ₹8 | 675 | 1,575 |
| 14 Oct 2025 | ₹10.3 | ₹10.3 | ₹7.45 | ₹7.45 | 975 | 1,800 |
| 15 Oct 2025 | ₹7.8 | ₹7.8 | ₹7.2 | ₹7.2 | 225 | 1,800 |
| 16 Oct 2025 | ₹6.1 | ₹7.55 | ₹5.1 | ₹5.1 | 3,900 | 3,150 |
| 17 Oct 2025 | ₹5.5 | ₹6.75 | ₹4.7 | ₹5.15 | 6,450 | 1,800 |
| 20 Oct 2025 | ₹6.85 | ₹6.9 | ₹4.1 | ₹4.4 | 1,800 | 2,625 |
| 23 Oct 2025 | ₹3.45 | ₹4.9 | ₹2.5 | ₹3.5 | 54,825 | 4,950 |
| 24 Oct 2025 | ₹3.4 | ₹3.4 | ₹2.1 | ₹2.1 | 13,425 | 8,550 |
| 27 Oct 2025 | ₹2.05 | ₹4.95 | ₹2.05 | ₹4.75 | 55,500 | 10,725 |
| 28 Oct 2025 | ₹3.05 | ₹4 | ₹1.6 | ₹1.6 | 88,200 | 19,875 |
| 29 Oct 2025 | ₹1.75 | ₹1.8 | ₹1.15 | ₹1.2 | 4,61,400 | 37,575 |
| 30 Oct 2025 | ₹1.3 | ₹1.95 | ₹0.8 | ₹0.9 | 5,45,250 | 52,350 |
| 31 Oct 2025 | ₹0.85 | ₹1.2 | ₹0.5 | ₹0.6 | 8,06,175 | 78,375 |
| 3 Nov 2025 | ₹0.6 | ₹0.7 | ₹0.5 | ₹0.55 | 7,41,825 | 66,525 |
| 4 Nov 2025 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 2,93,925 | 69,225 |