NIFTY 50 23,750 PE traded across 13 sessions from 8 Oct 2025 to 4 Nov 2025, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹22 | ₹22 | ₹22 | ₹22 | 225 | 0 |
| 15 Oct 2025 | ₹13.3 | ₹13.3 | ₹13.3 | ₹13.3 | 75 | 225 |
| 16 Oct 2025 | ₹7.55 | ₹10.05 | ₹7.55 | ₹9.95 | 2,625 | 1,500 |
| 17 Oct 2025 | ₹6.05 | ₹11.55 | ₹6 | ₹7.6 | 375 | 2,400 |
| 23 Oct 2025 | ₹3.6 | ₹3.65 | ₹3.1 | ₹3.5 | 900 | 2,400 |
| 24 Oct 2025 | ₹3.6 | ₹4.25 | ₹2.8 | ₹2.9 | 4,350 | 2,100 |
| 27 Oct 2025 | ₹3 | ₹6.35 | ₹2.75 | ₹6.35 | 15,450 | 5,025 |
| 28 Oct 2025 | ₹3.3 | ₹6.4 | ₹1.7 | ₹2.9 | 20,700 | 4,275 |
| 29 Oct 2025 | ₹2.05 | ₹2.3 | ₹1.4 | ₹1.85 | 1,02,300 | 21,825 |
| 30 Oct 2025 | ₹2.35 | ₹2.6 | ₹1 | ₹1.05 | 4,55,400 | 30,675 |
| 31 Oct 2025 | ₹1.05 | ₹1.4 | ₹0.75 | ₹0.75 | 2,85,975 | 35,700 |
| 3 Nov 2025 | ₹0.75 | ₹1.15 | ₹0.5 | ₹0.5 | 4,35,300 | 79,050 |
| 4 Nov 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 6,91,425 | 1,19,325 |