NIFTY 50 25,100 CE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,117.1 and a low of ₹246.2. Final close ₹498.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹256.8 | ₹352.5 | ₹246.2 | ₹337.3 | 7,575 | 3,600 |
| 7 Oct 2025 | ₹349.35 | ₹405.8 | ₹341.6 | ₹347.55 | 8,475 | 3,150 |
| 8 Oct 2025 | ₹343.2 | ₹387.4 | ₹271.35 | ₹281.45 | 20,700 | 8,850 |
| 9 Oct 2025 | ₹296.5 | ₹382 | ₹289.1 | ₹373.1 | 20,250 | 5,550 |
| 10 Oct 2025 | ₹387.7 | ₹500.9 | ₹387.7 | ₹460.9 | 16,425 | 6,075 |
| 13 Oct 2025 | ₹400 | ₹417.75 | ₹360 | ₹405.05 | 40,125 | 10,950 |
| 14 Oct 2025 | ₹425 | ₹438.1 | ₹302.1 | ₹328.75 | 61,725 | 23,100 |
| 15 Oct 2025 | ₹379.95 | ₹496 | ₹379.9 | ₹479.7 | 93,975 | 16,800 |
| 16 Oct 2025 | ₹520 | ₹690 | ₹514.3 | ₹644 | 13,125 | 13,875 |
| 17 Oct 2025 | ₹611.1 | ₹829.4 | ₹611.1 | ₹737.5 | 39,900 | 30,600 |
| 20 Oct 2025 | ₹900 | ₹910 | ₹821.45 | ₹890.95 | 7,425 | 30,750 |
| 23 Oct 2025 | ₹1,067.1 | ₹1,117.1 | ₹905 | ₹934 | 15,075 | 34,650 |
| 24 Oct 2025 | ₹893.85 | ₹946 | ₹713.35 | ₹770 | 26,100 | 48,750 |
| 27 Oct 2025 | ₹875.05 | ₹1,021.55 | ₹875.05 | ₹998 | 75,225 | 1,08,525 |
| 28 Oct 2025 | ₹991.05 | ₹1,040.2 | ₹815.05 | ₹908.95 | 39,600 | 1,08,825 |
| 29 Oct 2025 | ₹966.5 | ₹1,076.35 | ₹943.7 | ₹1,043.8 | 30,825 | 96,000 |
| 30 Oct 2025 | ₹940.55 | ₹940.55 | ₹816 | ₹840.65 | 32,700 | 78,675 |
| 31 Oct 2025 | ₹797.05 | ₹896.25 | ₹697 | ₹717.5 | 60,000 | 58,050 |
| 3 Nov 2025 | ₹640.1 | ₹722.95 | ₹590.7 | ₹689.45 | 78,525 | 30,975 |
| 4 Nov 2025 | ₹654.95 | ₹689.05 | ₹493.2 | ₹498.3 | 1,31,475 | 22,950 |