NIFTY 50 23,000 PE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹14.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹14.85 | ₹14.85 | ₹8.85 | ₹10.35 | 4,800 | 11,100 |
| 7 Oct 2025 | ₹10.05 | ₹10.05 | ₹8.65 | ₹8.7 | 9,300 | 12,675 |
| 8 Oct 2025 | ₹9 | ₹9.95 | ₹7.5 | ₹8.8 | 9,300 | 19,875 |
| 9 Oct 2025 | ₹7.5 | ₹9.1 | ₹7 | ₹7 | 18,075 | 19,650 |
| 10 Oct 2025 | ₹7 | ₹7.75 | ₹6.65 | ₹6.75 | 10,125 | 26,175 |
| 13 Oct 2025 | ₹8 | ₹9.35 | ₹7.25 | ₹8.05 | 10,350 | 28,425 |
| 14 Oct 2025 | ₹7 | ₹9.4 | ₹6.1 | ₹6.4 | 16,200 | 32,625 |
| 15 Oct 2025 | ₹6 | ₹6.25 | ₹5 | ₹6.05 | 20,625 | 42,975 |
| 16 Oct 2025 | ₹5.05 | ₹7.6 | ₹4.5 | ₹4.5 | 65,775 | 43,500 |
| 17 Oct 2025 | ₹4.55 | ₹6.15 | ₹4.4 | ₹5.6 | 37,050 | 57,750 |
| 20 Oct 2025 | ₹5.75 | ₹5.8 | ₹3.3 | ₹3.35 | 55,350 | 73,800 |
| 23 Oct 2025 | ₹2.25 | ₹6.45 | ₹2.2 | ₹2.9 | 6,24,825 | 2,62,800 |
| 24 Oct 2025 | ₹3 | ₹3.85 | ₹2.15 | ₹3 | 3,31,875 | 3,29,250 |
| 27 Oct 2025 | ₹2.6 | ₹4.4 | ₹2.15 | ₹3.95 | 15,28,950 | 9,63,525 |
| 28 Oct 2025 | ₹3.35 | ₹3.7 | ₹1.45 | ₹1.5 | 20,91,075 | 12,19,350 |
| 29 Oct 2025 | ₹1.5 | ₹1.7 | ₹1.1 | ₹1.2 | 32,29,650 | 14,88,750 |
| 30 Oct 2025 | ₹1.2 | ₹1.55 | ₹0.8 | ₹0.85 | 32,84,250 | 15,01,350 |
| 31 Oct 2025 | ₹0.8 | ₹1.05 | ₹0.5 | ₹0.65 | 49,13,325 | 18,25,125 |
| 3 Nov 2025 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.45 | 49,58,550 | 11,66,400 |
| 4 Nov 2025 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 26,17,125 | 8,56,500 |