NIFTY 50 26,750 PE traded across 11 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,150.6 and a low of ₹575. Final close ₹1,150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹978 | ₹978 | ₹978 | ₹978 | 75 | 0 |
| 20 Oct 2025 | ₹840.4 | ₹840.4 | ₹840.4 | ₹840.4 | 75 | 75 |
| 23 Oct 2025 | ₹762.1 | ₹762.1 | ₹575 | ₹630 | 375 | 225 |
| 24 Oct 2025 | ₹932.05 | ₹932.05 | ₹932.05 | ₹932.05 | 75 | 75 |
| 27 Oct 2025 | ₹698.75 | ₹698.75 | ₹698.75 | ₹698.75 | 75 | 150 |
| 28 Oct 2025 | ₹766.95 | ₹823 | ₹749 | ₹822.55 | 300 | 375 |
| 29 Oct 2025 | ₹685.1 | ₹717.95 | ₹586.4 | ₹612 | 11,175 | 3,675 |
| 30 Oct 2025 | ₹685.4 | ₹839.1 | ₹685.4 | ₹814 | 13,800 | 9,675 |
| 31 Oct 2025 | ₹843.15 | ₹953.45 | ₹750 | ₹936.55 | 9,600 | 9,750 |
| 3 Nov 2025 | ₹1,068 | ₹1,068 | ₹943.5 | ₹967 | 8,175 | 9,000 |
| 4 Nov 2025 | ₹968 | ₹1,150.6 | ₹966.7 | ₹1,150 | 2,100 | 8,100 |