NIFTY 50 24,150 PE traded across 7 sessions from 27 Oct 2025 to 4 Nov 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹3.65 | ₹6 | ₹3.65 | ₹5.5 | 11,625 | 3,450 |
| 28 Oct 2025 | ₹6 | ₹6 | ₹1.8 | ₹1.95 | 1,18,050 | 19,800 |
| 29 Oct 2025 | ₹2.45 | ₹2.75 | ₹1.75 | ₹1.95 | 4,76,025 | 41,250 |
| 30 Oct 2025 | ₹1.95 | ₹2.8 | ₹1.25 | ₹1.25 | 3,00,675 | 53,400 |
| 31 Oct 2025 | ₹1.4 | ₹1.65 | ₹0.9 | ₹0.9 | 7,23,975 | 53,250 |
| 3 Nov 2025 | ₹1.1 | ₹1.35 | ₹0.6 | ₹0.7 | 20,58,450 | 43,950 |
| 4 Nov 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 13,07,400 | 1,28,250 |