NIFTY 50 24,800 PE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹190.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹180.05 | ₹190.9 | ₹122.3 | ₹127.15 | 7,575 | 8,700 |
| 7 Oct 2025 | ₹122.8 | ₹123.5 | ₹95.15 | ₹106.75 | 9,900 | 10,650 |
| 8 Oct 2025 | ₹106.65 | ₹143.6 | ₹93.65 | ₹133.5 | 20,475 | 13,050 |
| 9 Oct 2025 | ₹132.65 | ₹132.75 | ₹87.4 | ₹87.4 | 19,425 | 15,375 |
| 10 Oct 2025 | ₹88 | ₹88 | ₹62.25 | ₹64.65 | 77,175 | 45,375 |
| 13 Oct 2025 | ₹80.95 | ₹105.55 | ₹77.4 | ₹82.5 | 34,350 | 45,150 |
| 14 Oct 2025 | ₹78.35 | ₹131.95 | ₹70.65 | ₹111 | 1,08,375 | 52,950 |
| 15 Oct 2025 | ₹82 | ₹82 | ₹51.2 | ₹53.9 | 2,67,825 | 1,54,425 |
| 16 Oct 2025 | ₹43.5 | ₹46.1 | ₹33.65 | ₹41.4 | 3,76,725 | 1,72,875 |
| 17 Oct 2025 | ₹35.8 | ₹44.75 | ₹29.9 | ₹36.25 | 4,15,350 | 1,33,575 |
| 20 Oct 2025 | ₹33.25 | ₹35.5 | ₹15 | ₹16.25 | 7,51,125 | 2,30,325 |
| 23 Oct 2025 | ₹9 | ₹13.05 | ₹5.7 | ₹10.55 | 9,91,500 | 2,58,675 |
| 24 Oct 2025 | ₹10.05 | ₹14.5 | ₹8.8 | ₹10.05 | 13,87,425 | 4,61,775 |
| 27 Oct 2025 | ₹10.7 | ₹10.7 | ₹6.4 | ₹8.5 | 29,15,550 | 8,55,525 |
| 28 Oct 2025 | ₹8.5 | ₹9 | ₹4.2 | ₹4.3 | 72,89,550 | 26,35,800 |
| 29 Oct 2025 | ₹3.95 | ₹4.65 | ₹3.25 | ₹3.45 | 1,75,47,825 | 42,34,950 |
| 30 Oct 2025 | ₹3.45 | ₹5 | ₹2.1 | ₹2.15 | 1,94,61,750 | 45,24,300 |
| 31 Oct 2025 | ₹2.5 | ₹2.9 | ₹1.55 | ₹1.8 | 3,77,57,925 | 58,40,550 |
| 3 Nov 2025 | ₹1.65 | ₹2.05 | ₹0.9 | ₹0.9 | 6,89,07,075 | 61,94,625 |
| 4 Nov 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 3,43,20,225 | 27,41,100 |