NIFTY 50 24,550 PE traded across 13 sessions from 14 Oct 2025 to 4 Nov 2025, with a life-high of ₹82.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹78.05 | ₹82.15 | ₹57.85 | ₹57.85 | 2,475 | 2,025 |
| 16 Oct 2025 | ₹26.8 | ₹26.8 | ₹23.3 | ₹23.3 | 1,575 | 1,350 |
| 17 Oct 2025 | ₹23 | ₹30 | ₹21.85 | ₹26.7 | 3,225 | 1,800 |
| 20 Oct 2025 | ₹15.55 | ₹18.45 | ₹10.5 | ₹11 | 7,275 | 3,300 |
| 23 Oct 2025 | ₹7.7 | ₹10.9 | ₹6.75 | ₹8.3 | 83,625 | 25,275 |
| 24 Oct 2025 | ₹6.25 | ₹9.05 | ₹5.3 | ₹9.05 | 70,350 | 13,200 |
| 27 Oct 2025 | ₹7.7 | ₹9.05 | ₹5.55 | ₹7.65 | 1,09,425 | 29,250 |
| 28 Oct 2025 | ₹5.7 | ₹9 | ₹2.4 | ₹2.95 | 3,07,050 | 55,275 |
| 29 Oct 2025 | ₹3.4 | ₹3.8 | ₹2.5 | ₹2.75 | 25,42,800 | 1,63,350 |
| 30 Oct 2025 | ₹2.8 | ₹3.45 | ₹1.7 | ₹1.75 | 29,75,850 | 1,42,575 |
| 31 Oct 2025 | ₹1.9 | ₹2.35 | ₹1.3 | ₹1.3 | 63,75,450 | 2,82,075 |
| 3 Nov 2025 | ₹1.3 | ₹1.65 | ₹0.55 | ₹0.8 | 94,96,500 | 5,19,150 |
| 4 Nov 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 71,63,775 | 6,77,325 |