NIFTY 50 27,000 CE traded across 15 sessions from 13 Oct 2025 to 4 Nov 2025, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹5.8 | ₹6.2 | ₹5.8 | ₹6.2 | 525 | 300 |
| 14 Oct 2025 | ₹5.2 | ₹6.4 | ₹5.2 | ₹6.25 | 675 | 675 |
| 15 Oct 2025 | ₹4.5 | ₹4.5 | ₹2.6 | ₹2.6 | 55,725 | 35,550 |
| 16 Oct 2025 | ₹2.95 | ₹7.45 | ₹2.75 | ₹4.9 | 49,800 | 49,575 |
| 17 Oct 2025 | ₹5.45 | ₹10 | ₹4.4 | ₹6.75 | 4,87,125 | 2,01,150 |
| 20 Oct 2025 | ₹8.65 | ₹12.6 | ₹7.05 | ₹8.4 | 9,27,675 | 4,30,050 |
| 23 Oct 2025 | ₹14.05 | ₹16 | ₹6.35 | ₹7.1 | 57,60,450 | 11,49,375 |
| 24 Oct 2025 | ₹7.4 | ₹7.9 | ₹5.25 | ₹7.7 | 48,49,650 | 15,87,150 |
| 27 Oct 2025 | ₹7.55 | ₹8.45 | ₹5.25 | ₹6.5 | 94,35,150 | 29,73,225 |
| 28 Oct 2025 | ₹6.4 | ₹7.85 | ₹3.6 | ₹3.9 | 2,17,09,875 | 83,90,100 |
| 29 Oct 2025 | ₹4.7 | ₹4.7 | ₹2.7 | ₹3.25 | 5,57,74,650 | 1,09,37,175 |
| 30 Oct 2025 | ₹3 | ₹3.05 | ₹1.95 | ₹2.15 | 9,25,88,250 | 1,85,55,375 |
| 31 Oct 2025 | ₹2.05 | ₹2.5 | ₹1.5 | ₹1.8 | 8,68,55,775 | 2,46,31,425 |
| 3 Nov 2025 | ₹1.5 | ₹1.65 | ₹0.8 | ₹0.9 | 9,73,88,100 | 1,21,41,675 |
| 4 Nov 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 8,92,47,075 | 73,16,550 |