NIFTY 50 23,200 PE traded across 19 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹12.5 | ₹13 | ₹12 | ₹12 | 675 | 1,725 |
| 7 Oct 2025 | ₹12 | ₹12 | ₹12 | ₹12 | 1,125 | 1,575 |
| 8 Oct 2025 | ₹11.5 | ₹13.35 | ₹8.45 | ₹11 | 1,725 | 1,125 |
| 9 Oct 2025 | ₹10.8 | ₹11.75 | ₹8.5 | ₹10.2 | 825 | 1,500 |
| 10 Oct 2025 | ₹7.75 | ₹10.5 | ₹7.75 | ₹8 | 525 | 1,650 |
| 13 Oct 2025 | ₹10 | ₹13.95 | ₹9.45 | ₹9.45 | 3,450 | 1,875 |
| 15 Oct 2025 | ₹8.35 | ₹8.35 | ₹8.35 | ₹8.35 | 75 | 1,575 |
| 16 Oct 2025 | ₹8.35 | ₹8.35 | ₹6.35 | ₹6.35 | 525 | 1,500 |
| 17 Oct 2025 | ₹5.3 | ₹7.55 | ₹5.3 | ₹5.9 | 600 | 1,425 |
| 20 Oct 2025 | ₹6.75 | ₹6.8 | ₹3.5 | ₹5.25 | 1,725 | 2,400 |
| 23 Oct 2025 | ₹3.75 | ₹4.5 | ₹2.4 | ₹3.3 | 20,775 | 6,450 |
| 24 Oct 2025 | ₹2.9 | ₹3.05 | ₹2.5 | ₹2.8 | 6,075 | 10,050 |
| 27 Oct 2025 | ₹2.3 | ₹4.45 | ₹2.3 | ₹3.85 | 41,025 | 18,975 |
| 28 Oct 2025 | ₹3.5 | ₹4.8 | ₹1.5 | ₹1.5 | 2,25,150 | 36,525 |
| 29 Oct 2025 | ₹1.6 | ₹1.7 | ₹1.15 | ₹1.6 | 3,21,000 | 53,925 |
| 30 Oct 2025 | ₹1.15 | ₹1.9 | ₹0.8 | ₹0.9 | 2,03,325 | 49,200 |
| 31 Oct 2025 | ₹0.8 | ₹1.2 | ₹0.5 | ₹0.95 | 4,26,975 | 65,850 |
| 3 Nov 2025 | ₹0.6 | ₹1.15 | ₹0.45 | ₹0.55 | 12,81,225 | 1,04,325 |
| 4 Nov 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 5,02,275 | 98,250 |