NIFTY 50 26,900 PE traded across 11 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,306.25 and a low of ₹710. Final close ₹1,304.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,121.1 | ₹1,121.1 | ₹1,121.1 | ₹1,121.1 | 75 | 0 |
| 20 Oct 2025 | ₹983.5 | ₹983.5 | ₹983.5 | ₹983.5 | 75 | 75 |
| 23 Oct 2025 | ₹719 | ₹906 | ₹710 | ₹906 | 3,750 | 675 |
| 24 Oct 2025 | ₹934 | ₹1,106.95 | ₹932 | ₹1,037.3 | 3,375 | 1,575 |
| 27 Oct 2025 | ₹907.95 | ₹908 | ₹818 | ₹818 | 3,000 | 3,225 |
| 28 Oct 2025 | ₹822.7 | ₹984.6 | ₹782 | ₹899.3 | 4,200 | 3,675 |
| 29 Oct 2025 | ₹828.9 | ₹878.65 | ₹733.9 | ₹758.45 | 23,325 | 7,800 |
| 30 Oct 2025 | ₹890.55 | ₹991.45 | ₹859.75 | ₹955.3 | 7,650 | 10,725 |
| 31 Oct 2025 | ₹1,020 | ₹1,122.15 | ₹905.5 | ₹1,077.25 | 9,675 | 9,375 |
| 3 Nov 2025 | ₹1,138 | ₹1,161 | ₹1,105 | ₹1,127 | 3,300 | 8,025 |
| 4 Nov 2025 | ₹1,116.1 | ₹1,306.25 | ₹1,116.1 | ₹1,304.45 | 4,725 | 8,850 |