NIFTY 50 27,300 PE traded across 7 sessions from 17 Oct 2025 to 29 Oct 2025, with a life-high of ₹1,494.95 and a low of ₹1,125. Final close ₹1,170.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,494.95 | ₹1,494.95 | ₹1,494.95 | ₹1,494.95 | 75 | 0 |
| 20 Oct 2025 | ₹1,339.2 | ₹1,339.2 | ₹1,339.2 | ₹1,339.2 | 75 | 75 |
| 23 Oct 2025 | ₹1,125 | ₹1,125 | ₹1,125 | ₹1,125 | 75 | 150 |
| 24 Oct 2025 | ₹1,469.9 | ₹1,469.9 | ₹1,469.9 | ₹1,469.9 | 75 | 225 |
| 27 Oct 2025 | ₹1,240.9 | ₹1,240.9 | ₹1,240.9 | ₹1,240.9 | 75 | 300 |
| 28 Oct 2025 | ₹1,368.95 | ₹1,368.95 | ₹1,368.95 | ₹1,368.95 | 75 | 375 |
| 29 Oct 2025 | ₹1,170.65 | ₹1,170.65 | ₹1,170.65 | ₹1,170.65 | 75 | 450 |