NIFTY 50 24,800 CE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,400 and a low of ₹398.1. Final close ₹797.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹398.1 | ₹555 | ₹398.1 | ₹539.55 | 4,875 | 2,025 |
| 7 Oct 2025 | ₹583.3 | ₹593 | ₹546.15 | ₹582.2 | 525 | 2,175 |
| 8 Oct 2025 | ₹550 | ₹586.3 | ₹454 | ₹476.4 | 3,525 | 2,700 |
| 9 Oct 2025 | ₹508.65 | ₹601.6 | ₹498.5 | ₹584 | 1,575 | 2,100 |
| 10 Oct 2025 | ₹699 | ₹724.35 | ₹699 | ₹712.7 | 450 | 2,025 |
| 13 Oct 2025 | ₹596.8 | ₹647.95 | ₹580 | ₹647.95 | 18,225 | 4,650 |
| 14 Oct 2025 | ₹676.15 | ₹676.15 | ₹510.8 | ₹538.65 | 36,525 | 13,350 |
| 15 Oct 2025 | ₹634.85 | ₹749 | ₹634.85 | ₹722 | 19,050 | 6,225 |
| 16 Oct 2025 | ₹788.05 | ₹934 | ₹788.05 | ₹917.7 | 11,325 | 12,525 |
| 17 Oct 2025 | ₹929.6 | ₹1,083.05 | ₹929.6 | ₹1,054.6 | 6,450 | 17,025 |
| 20 Oct 2025 | ₹1,095 | ₹1,174 | ₹1,095 | ₹1,098.4 | 1,125 | 17,550 |
| 23 Oct 2025 | ₹1,400 | ₹1,400 | ₹1,212 | ₹1,212 | 1,575 | 17,775 |
| 24 Oct 2025 | ₹1,181.05 | ₹1,230 | ₹1,000 | ₹1,063.8 | 13,200 | 26,100 |
| 27 Oct 2025 | ₹1,164.05 | ₹1,312.35 | ₹1,164.05 | ₹1,295.45 | 58,875 | 37,500 |
| 28 Oct 2025 | ₹1,280 | ₹1,312.4 | ₹1,112.05 | ₹1,194.45 | 22,800 | 41,325 |
| 29 Oct 2025 | ₹1,262.8 | ₹1,360.7 | ₹1,238.05 | ₹1,312.4 | 4,350 | 41,175 |
| 30 Oct 2025 | ₹1,235 | ₹1,235 | ₹1,110 | ₹1,145.8 | 4,650 | 40,950 |
| 31 Oct 2025 | ₹1,123.55 | ₹1,183.2 | ₹998.3 | ₹1,013 | 7,200 | 39,225 |
| 3 Nov 2025 | ₹955.05 | ₹1,021.75 | ₹893 | ₹981.45 | 39,150 | 23,325 |
| 4 Nov 2025 | ₹988.05 | ₹988.05 | ₹797.3 | ₹797.3 | 20,025 | 13,050 |