NIFTY 50 25,750 PE traded across 13 sessions from 15 Oct 2025 to 4 Nov 2025, with a life-high of ₹390.4 and a low of ₹28.8. Final close ₹152.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2025 | ₹390.4 | ₹390.4 | ₹372 | ₹372 | 150 | 75 |
| 16 Oct 2025 | ₹311 | ₹329.1 | ₹231.45 | ₹250.4 | 21,825 | 10,200 |
| 17 Oct 2025 | ₹276.3 | ₹280.2 | ₹183.6 | ₹220.25 | 2,16,825 | 31,800 |
| 20 Oct 2025 | ₹155.05 | ₹175.05 | ₹114.45 | ₹125 | 2,41,050 | 55,800 |
| 23 Oct 2025 | ₹79 | ₹105.7 | ₹51.1 | ₹104.2 | 11,93,325 | 1,72,275 |
| 24 Oct 2025 | ₹96.25 | ₹175.9 | ₹85.4 | ₹132 | 43,12,650 | 3,23,100 |
| 27 Oct 2025 | ₹119.05 | ₹119.05 | ₹63 | ₹63.95 | 33,26,325 | 5,15,175 |
| 28 Oct 2025 | ₹65 | ₹115.75 | ₹58.65 | ₹68.1 | 1,31,57,400 | 9,69,150 |
| 29 Oct 2025 | ₹64.1 | ₹64.1 | ₹28.8 | ₹32.2 | 4,27,57,800 | 28,39,650 |
| 30 Oct 2025 | ₹34.15 | ₹75.25 | ₹34.15 | ₹49.65 | 7,25,91,450 | 21,57,075 |
| 31 Oct 2025 | ₹45 | ₹89.8 | ₹30.7 | ₹70.35 | 33,52,67,100 | 50,09,250 |
| 3 Nov 2025 | ₹81 | ₹125.65 | ₹42.4 | ₹49.6 | 50,87,52,750 | 83,51,625 |
| 4 Nov 2025 | ₹58.85 | ₹160 | ₹44.7 | ₹152.1 | 51,42,51,300 | 15,76,875 |