NIFTY 50 24,700 CE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,465 and a low of ₹361.95. Final close ₹897.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹543.55 | ₹606 | ₹361.95 | ₹606 | 975 | 2,025 |
| 7 Oct 2025 | ₹666 | ₹693.1 | ₹645.5 | ₹645.5 | 600 | 1,800 |
| 8 Oct 2025 | ₹668 | ₹668 | ₹554.75 | ₹566.05 | 3,300 | 1,200 |
| 9 Oct 2025 | ₹643.55 | ₹675.7 | ₹643.55 | ₹675.65 | 600 | 1,125 |
| 10 Oct 2025 | ₹750 | ₹821.8 | ₹750 | ₹810.15 | 975 | 1,050 |
| 13 Oct 2025 | ₹693.85 | ₹753 | ₹653.4 | ₹724.25 | 2,100 | 2,100 |
| 14 Oct 2025 | ₹624.25 | ₹667 | ₹582.05 | ₹667 | 4,575 | 4,650 |
| 15 Oct 2025 | ₹750 | ₹798 | ₹750 | ₹795.85 | 1,950 | 3,675 |
| 16 Oct 2025 | ₹953 | ₹970 | ₹947.9 | ₹970 | 3,600 | 2,025 |
| 17 Oct 2025 | ₹957.65 | ₹1,181 | ₹957.65 | ₹1,116.05 | 675 | 2,250 |
| 20 Oct 2025 | ₹1,250 | ₹1,261.25 | ₹1,250 | ₹1,261.25 | 375 | 2,625 |
| 23 Oct 2025 | ₹1,351 | ₹1,351 | ₹1,320 | ₹1,320 | 150 | 2,625 |
| 24 Oct 2025 | ₹1,220 | ₹1,257.7 | ₹1,110 | ₹1,165 | 17,550 | 17,325 |
| 27 Oct 2025 | ₹1,290 | ₹1,400 | ₹1,290 | ₹1,367.65 | 3,600 | 20,100 |
| 28 Oct 2025 | ₹1,364.25 | ₹1,400 | ₹1,214.4 | ₹1,296 | 5,025 | 23,175 |
| 29 Oct 2025 | ₹1,362 | ₹1,465 | ₹1,351.1 | ₹1,411.85 | 2,550 | 23,025 |
| 30 Oct 2025 | ₹1,244.5 | ₹1,310.45 | ₹1,223.45 | ₹1,248.95 | 3,600 | 22,800 |
| 31 Oct 2025 | ₹1,225 | ₹1,225 | ₹1,091 | ₹1,105.35 | 5,625 | 20,325 |
| 3 Nov 2025 | ₹1,026 | ₹1,118.2 | ₹994.3 | ₹1,073 | 21,750 | 8,025 |
| 4 Nov 2025 | ₹1,050 | ₹1,052.9 | ₹896.2 | ₹897.85 | 7,200 | 6,675 |